ZKsync
ZK · 美元计价
$0.0092
-11.54%
≈ ￥0.06072
(-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.01051
24H 最低$0.00903
今日开盘$0.0104
24H 成交量$142.11万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 460 |
YFIyearn.finance
|
$1931 | $2,074.00 | $1,906.00 | $27.85万 | $6,939.27万 | -6.03% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 145 |
QCOMBQCOMB
|
$149.92 | $181.02 | $148.94 | $152.83万 | — | -8.45% |
| 626 |
ARPAARPA Chain
|
$0.00944 | $0.01018 | $0.00925 | $12.40万 | $1,514.17万 | -6.35% |
| 76 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $491.58万 | $5,051.78万 | -16.25% |
| 176 |
TSMBTSMB
|
$354.79 | $400.56 | $352.87 | $117.65万 | — | -9.84% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.135 | $3.67 | $3.09 | $35.35万 | $1.06亿 | -8.92% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.84万 | $95.84亿 | 0.05% |
| 569 |
AUDIOAudius
|
$0.01253 | $0.01343 | $0.01242 | $17.93万 | $1,938.48万 | -5.51% |
| 276 |
IOio.net
|
$0.1159 | $0.1299 | $0.1147 | $62.88万 | $5,434.23万 | -9.81% |
| 100 |
INTWBINTWB
|
$4.89 | $6.23 | $4.69 | $287.75万 | — | -12.99% |
| 422 |
EULEuler
|
$0.986 | $1.10 | $0.971 | $33.32万 | $1,964.89万 | -5.92% |
| 89 |
ICPInternet Computer
|
$2.459 | $2.67 | $2.41 | $347.84万 | $14.49亿 | -5.10% |
| 242 |
ZBTZerobase
|
$0.0619 | $0.0676 | $0.0617 | $75.39万 | $1,461.58万 | -7.06% |
| 625 |
CHRChromia
|
$0.01476 | $0.0167 | $0.01454 | $12.51万 | $1,597.59万 | -11.03% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 302 |
BANANAS31Banana For Scale
|
$0.005566 | $0.00631 | $0.005509 | $54.88万 | $5,709.95万 | -7.17% |
| 514 |
VANAVana
|
$0.722 | $0.802 | $0.715 | $22.72万 | $2,430.94万 | -9.64% |
| 296 |
RKLBBRKLBB
|
$44.18 | $52.88 | $44.10 | $56.17万 | — | -13.20% |
相关站点
共 40 个
MarsCoin _BTC行情
艾达币 _比特币
瑞波币 _数字货币市值
KORUB _数字货币市值
Hedera _比特币行情
RWUSD _数字货币市值
瑞波币 _以太坊ETH价格
Pepe _数字货币市值
USD1 _比特币
波场 _加密货币行情
EUR _数字货币市值
Aave _加密货币行情
Starknet _币种排行
币安币 _以太坊ETH价格
Aptos _比特币
BEAMX _数字货币市值
Tezos _比特币
Near Protocol _比特币行情
Tether Gold _加密货币行情
THORChain _以太坊ETH价格
First Digital _BTC行情
Hyperliquid _币种排行
Chainlink _比特币
莱特币 _币种排行
Celestia _数字货币市值
Celo _BTC行情
Sei _以太坊ETH价格
MarsCoin _比特币
Tezos _比特币
Ethena _比特币
Hedera _币种排行
KORUB _数字货币市值
Polygon _比特币行情
Polkadot _比特币行情
以太坊 _以太坊ETH价格
Sui _以太坊ETH价格
Starknet _比特币
大零币 _加密货币行情
Ripple USD _比特币
United Stables _比特币行情