Boundless
ZKC · 美元计价
$0.0262
-2.60%
≈ ￥0.17292
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.0272
24H 最低$0.0257
今日开盘$0.0269
24H 成交量$19.32万
流通市值$520.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 484 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $23.74万 | $6,497.38万 | -0.36% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 317 |
QCOMBQCOMB
|
$173.9 | $174.58 | $166.49 | $46.39万 | — | 1.31% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,369.94万 | -1.20% |
| 109 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $221.78万 | $5,051.78万 | 0.49% |
| 213 |
TSMBTSMB
|
$398.33 | $400.39 | $383.86 | $84.48万 | — | 1.87% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $42.68万 | $9,097.51万 | -1.24% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.05万 | $85.69亿 | 0.03% |
| 532 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $19.21万 | $1,701.46万 | 0.09% |
| 310 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $48.21万 | $4,874.80万 | -1.54% |
| 133 |
INTWBINTWB
|
$5.68 | $6.20 | $5.45 | $156.63万 | — | -4.70% |
| 473 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $24.71万 | $1,658.17万 | -2.09% |
| 92 |
ICPInternet Computer
|
$2.499 | $2.50 | $2.34 | $312.17万 | $13.28亿 | 4.21% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.46万 | $1,293.21万 | 0.00% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.87万 | $1,378.88万 | -2.48% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 518 |
BANANAS31Banana For Scale
|
$0.005893 | $0.00605 | $0.00577 | $20.61万 | $5,709.95万 | 1.06% |
| 161 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $120.21万 | $2,222.17万 | -1.22% |
| 218 |
RKLBBRKLBB
|
$61.56 | $62.91 | $52.73 | $81.53万 | — | 10.01% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Polkadot _比特币
艾达币 _比特币
Sophon _比特币
LayerZero _BTC行情
Plasma _比特币
Prometeus _数字货币市值
艾达币 _比特币行情
Filecoin _以太坊ETH价格
Quant _加密货币行情
Filecoin _加密货币行情
Aster _BTC行情
MegaETH _币种排行
USDC _数字货币市值
NBISB _比特币
Ethena USDe _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _币种排行
Sophon _币种排行
EUR _以太坊ETH价格
Pump.fun _BTC行情
Injective _比特币行情
比特币 _比特币行情
BitTensor _数字货币市值
THORChain _比特币
TQQQB _币种排行
KORUB _比特币行情
Midnight _数字货币市值
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
Particle _数字货币市值
比特现金 _加密货币行情
Test _比特币行情
大零币 _以太坊ETH价格
Sophon _数字货币市值
Artificial _比特币
MegaETH _比特币行情
USDC _比特币行情
波场 _币种排行
BENQI _数字货币市值